Topps Tiles PLC (TPT)

GBX 36.6

(-5.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 247.99 247.99 245.62 247.99 150 Thousand
22 Jun, 1998 255.52 255.52 244.03 255.52 59.25 Thousand
12 Jun, 1998 305.04 305.83 305.04 305.04 150 Thousand
08 Jun, 1998 310.58 312.96 310.58 310.58 300 Thousand
02 Jun, 1998 316.92 316.92 315.34 316.92 15 Thousand
01 Jun, 1998 309.4 309.4 305.04 309.4 21.75 Thousand
20 May, 1998 324.85 324.85 320.88 324.85 52.5 Thousand
30 Apr, 1998 269.38 269.38 268.2 269.38 112.5 Thousand
16 Apr, 1998 277.31 277.31 277.31 277.31 187.5 Thousand
09 Apr, 1998 245.62 263.05 245.62 245.62 37.5 Thousand