Topps Tiles PLC (TPT)

GBX 36.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 317.32 318.11 317.32 317.32 15 Thousand
26 Mar, 1998 323.66 323.66 323.66 323.66 112.5 Thousand
17 Mar, 1998 307.02 320.88 307.02 307.02 22.5 Thousand
16 Mar, 1998 320.88 328.81 316.92 320.88 271.02 Thousand
13 Mar, 1998 324.85 327.22 320.88 324.85 73.61 Thousand
12 Mar, 1998 324.85 328.81 320.88 324.85 167.05 Thousand
11 Mar, 1998 324.85 328.81 320.88 324.85 112.68 Thousand
10 Mar, 1998 324.85 328.81 320.88 324.85 36.67 Thousand
09 Mar, 1998 324.85 328.81 320.88 324.85 155.8 Thousand
06 Mar, 1998 323.66 328.81 323.66 323.66 177.94 Thousand