Topps Tiles PLC (TPT)

GBX 36.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 279.68 283.65 275.72 279.68 120.18 Thousand
04 Feb, 1998 279.68 283.65 275.72 279.68 113.64 Thousand
03 Feb, 1998 283.65 287.61 277.31 283.65 378.99 Thousand
02 Feb, 1998 285.23 303.45 282.85 285.23 201 Thousand
30 Jan, 1998 300.28 303.45 297.12 300.28 185.02 Thousand
29 Jan, 1998 300.28 305.04 283.65 300.28 1.21 Million
28 Jan, 1998 286.42 294.74 278.89 286.42 613.61 Thousand
27 Jan, 1998 269.38 273.35 265.42 269.38 307.74 Thousand
26 Jan, 1998 269.38 273.35 265.42 269.38 683.33 Thousand
23 Jan, 1998 269.38 273.35 265.42 269.38 22.74 Thousand