Topps Tiles PLC (TPT)

GBX 36.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 324.85 328.81 320.88 324.85 69.62 Thousand
04 Mar, 1998 324.85 328.81 320.88 324.85 42.61 Thousand
03 Mar, 1998 324.85 332.77 320.88 324.85 248.88 Thousand
02 Mar, 1998 330.79 332.77 318.51 330.79 172.46 Thousand
27 Feb, 1998 322.47 344.65 318.51 322.47 373.25 Thousand
26 Feb, 1998 336.73 340.69 306.03 336.73 625.45 Thousand
25 Feb, 1998 309.0 312.96 290.78 309.0 1.31 Million
24 Feb, 1998 293.95 297.12 290.78 293.95 73.76 Thousand
23 Feb, 1998 293.95 297.12 290.78 293.95 422.64 Thousand
20 Feb, 1998 293.95 297.12 289.19 293.95 159.01 Thousand