Topps Tiles PLC (TPT)

GBX 36.7

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 293.15 297.12 289.19 293.15 532.36 Thousand
18 Feb, 1998 292.36 297.12 289.19 292.36 288.45 Thousand
17 Feb, 1998 294.34 297.12 289.19 294.34 1.09 Million
16 Feb, 1998 286.82 290.78 281.27 286.82 405.39 Thousand
13 Feb, 1998 285.23 293.15 277.31 285.23 301.73 Thousand
12 Feb, 1998 289.19 294.74 285.23 289.19 180.42 Thousand
11 Feb, 1998 290.78 294.74 281.27 290.78 555.56 Thousand
10 Feb, 1998 280.08 281.27 278.89 280.08 74.38 Thousand
09 Feb, 1998 280.08 281.27 278.89 280.08 84.61 Thousand
06 Feb, 1998 281.67 283.65 275.72 281.67 193.14 Thousand