The Panoply Holdings plc (TPX)
GBX 21.0
(-100.0%)
GBX 21.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 44.5 | 45.8 | 43.0 | 44.5 | 1213.00 |
| 01 Jul, 2024 | 44.5 | 44.5 | 44.1 | 44.5 | 1007.00 |
| 28 Jun, 2024 | 44.5 | 46.0 | 43.55 | 44.5 | 1685.00 |
| 27 Jun, 2024 | 44.0 | 46.0 | 43.35 | 44.5 | 12.29 Thousand |
| 26 Jun, 2024 | 42.5 | 45.0 | 41.9 | 44.0 | 32.84 Thousand |
| 25 Jun, 2024 | 42.5 | 44.0 | 41.75 | 42.5 | 13.66 Thousand |
| 24 Jun, 2024 | 42.5 | 43.85 | 40.36 | 42.5 | 111.39 Thousand |
| 21 Jun, 2024 | 41.5 | 42.0 | 40.2 | 42.0 | 35.81 Thousand |
| 20 Jun, 2024 | 41.5 | 42.0 | 41.5 | 41.5 | 3914.00 |
| 19 Jun, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
TRAC
TRAK
TRB
TPOS
TPOU
TPT