The Panoply Holdings plc (TPX)
GBX 21.0
(-100.0%)
GBX 21.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 41.5 | 41.6 | 40.2 | 41.5 | 102.9 Thousand |
| 17 Jun, 2024 | 41.5 | 41.5 | 40.73 | 41.5 | 69.22 Thousand |
| 14 Jun, 2024 | 41.5 | 41.95 | 41.0 | 41.5 | 671.00 |
| 13 Jun, 2024 | 41.5 | 41.7 | 41.07 | 41.5 | 2179.00 |
| 12 Jun, 2024 | 41.5 | 41.5 | 41.0 | 41.5 | 2972.00 |
| 11 Jun, 2024 | 41.5 | 41.95 | 41.0 | 41.5 | 27.1 Thousand |
| 10 Jun, 2024 | 41.5 | 41.95 | 41.0 | 41.5 | 38.82 Thousand |
| 07 Jun, 2024 | 41.5 | 41.75 | 41.0 | 41.5 | 62.67 Thousand |
| 06 Jun, 2024 | 41.5 | 42.0 | 41.0 | 41.5 | 35.72 Thousand |
| 05 Jun, 2024 | 41.5 | 41.5 | 41.0 | 41.5 | 19.11 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT