The Panoply Holdings plc (TPX)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 41.75 41.75 41.0 41.5 64.74 Thousand
31 May, 2024 43.5 45.0 39.2 42.5 148.2 Thousand
30 May, 2024 33.1 47.0 33.1 43.5 707.19 Thousand
29 May, 2024 32.5 32.5 32.5 32.5 -
28 May, 2024 32.5 33.09 31.0 32.5 45.06 Thousand
24 May, 2024 32.5 32.5 31.1 32.5 583.00
23 May, 2024 32.5 32.5 31.1 32.5 11.13 Thousand
22 May, 2024 32.5 32.5 31.0 32.5 7379.00
21 May, 2024 32.5 32.5 31.26 32.5 10.23 Thousand
20 May, 2024 32.5 32.5 31.25 32.5 2966.00