The Panoply Holdings plc (TPX)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 32.0 33.0 31.0 32.0 5490.00
30 Apr, 2024 32.0 33.0 31.0 32.0 3444.00
29 Apr, 2024 32.0 33.0 31.0 32.0 10.36 Thousand
26 Apr, 2024 32.0 32.0 31.0 32.0 5300.00
25 Apr, 2024 33.0 34.0 32.0 32.5 3072.00
24 Apr, 2024 33.0 33.96 32.0 33.0 202.11 Thousand
23 Apr, 2024 33.0 33.96 32.0 32.0 37.41 Thousand
22 Apr, 2024 33.0 33.0 31.0 33.0 211.31 Thousand
19 Apr, 2024 33.0 34.0 32.0 33.0 4961.00
18 Apr, 2024 33.0 33.0 32.3 33.0 1000.00