GBX 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 5490.00 |
30 Apr, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 3444.00 |
29 Apr, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 10.36 Thousand |
26 Apr, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 5300.00 |
25 Apr, 2024 | 33.0 | 34.0 | 32.0 | 32.5 | 3072.00 |
24 Apr, 2024 | 33.0 | 33.96 | 32.0 | 33.0 | 202.11 Thousand |
23 Apr, 2024 | 33.0 | 33.96 | 32.0 | 32.0 | 37.41 Thousand |
22 Apr, 2024 | 33.0 | 33.0 | 31.0 | 33.0 | 211.31 Thousand |
19 Apr, 2024 | 33.0 | 34.0 | 32.0 | 33.0 | 4961.00 |
18 Apr, 2024 | 33.0 | 33.0 | 32.3 | 33.0 | 1000.00 |
TRAC
TRAK
TRB
TPOS
TPOU
TPT