GBX 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 33.0 | 33.0 | 32.3 | 33.0 | 1000.00 |
17 Apr, 2024 | 33.0 | 33.0 | 32.5 | 33.0 | 37.00 |
16 Apr, 2024 | 33.5 | 33.8 | 30.2 | 33.0 | 22.67 Thousand |
15 Apr, 2024 | 33.5 | 35.0 | 32.0 | 33.5 | 4140.00 |
12 Apr, 2024 | 34.5 | 34.5 | 33.0 | 33.5 | 18.73 Thousand |
11 Apr, 2024 | 36.0 | 36.24 | 35.0 | 35.0 | 13.78 Thousand |
10 Apr, 2024 | 36.0 | 36.24 | 36.0 | 36.0 | 7.00 |
09 Apr, 2024 | 36.0 | 36.0 | 35.05 | 36.0 | 10 Thousand |
08 Apr, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 74.97 Thousand |
05 Apr, 2024 | 36.5 | 38.0 | 35.04 | 36.0 | 154.52 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT