GBX 20.5
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 33.0 | 33.0 | 31.0 | 33.0 | 211.31 Thousand |
19 Apr, 2024 | 33.0 | 34.0 | 32.0 | 33.0 | 4961.00 |
18 Apr, 2024 | 33.0 | 33.0 | 32.3 | 33.0 | 1000.00 |
17 Apr, 2024 | 33.0 | 33.0 | 32.5 | 33.0 | 37.00 |
16 Apr, 2024 | 33.5 | 33.8 | 30.2 | 33.0 | 22.67 Thousand |
15 Apr, 2024 | 33.5 | 35.0 | 32.0 | 33.5 | 4140.00 |
12 Apr, 2024 | 34.5 | 34.5 | 33.0 | 33.5 | 18.73 Thousand |
11 Apr, 2024 | 36.0 | 36.24 | 35.0 | 35.0 | 13.78 Thousand |
10 Apr, 2024 | 36.0 | 36.24 | 36.0 | 36.0 | 7.00 |
09 Apr, 2024 | 36.0 | 36.0 | 35.05 | 36.0 | 10 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT