The Panoply Holdings plc (TPX)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 36.5 | 38.8 | 35.0 | 36.5 | 1076.00 |
| 27 Mar, 2024 | 36.5 | 36.5 | 35.25 | 36.5 | 47.95 Thousand |
| 26 Mar, 2024 | 36.5 | 37.0 | 35.25 | 36.5 | 5674.00 |
| 25 Mar, 2024 | 36.5 | 36.5 | 35.25 | 36.5 | 24.83 Thousand |
| 22 Mar, 2024 | 36.5 | 36.5 | 35.21 | 36.5 | 691.00 |
| 21 Mar, 2024 | 36.5 | 36.5 | 35.21 | 36.5 | 1719.00 |
| 20 Mar, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 19 Mar, 2024 | 36.5 | 36.5 | 34.4 | 36.5 | 23.62 Thousand |
| 18 Mar, 2024 | 36.5 | 36.5 | 35.21 | 36.5 | 15.24 Thousand |
| 15 Mar, 2024 | 36.5 | 36.5 | 35.1 | 36.5 | 2882.00 |
TRAC
TRAK
TRB
TPOS
TPOU
TPT