The Panoply Holdings plc (TPX)
GBX 22.0
(0.0%)
GBX 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 36.5 | 38.0 | 35.0 | 36.5 | 30.87 Thousand |
| 13 Mar, 2024 | 36.5 | 36.5 | 35.1 | 36.5 | 12.76 Thousand |
| 12 Mar, 2024 | 36.5 | 36.5 | 35.2 | 36.5 | 1372.00 |
| 11 Mar, 2024 | 36.5 | 36.5 | 35.15 | 36.5 | 1769.00 |
| 08 Mar, 2024 | 36.5 | 37.94 | 35.0 | 36.5 | 65.31 Thousand |
| 07 Mar, 2024 | 36.5 | 36.6 | 35.0 | 36.5 | 80.96 Thousand |
| 06 Mar, 2024 | 36.5 | 36.5 | 35.0 | 36.5 | 384.15 Thousand |
| 05 Mar, 2024 | 36.5 | 38.0 | 35.0 | 36.5 | 94.03 Thousand |
| 04 Mar, 2024 | 37.0 | 38.0 | 35.0 | 36.5 | 90.18 Thousand |
| 01 Mar, 2024 | 37.0 | 38.0 | 36.0 | 37.0 | 123.53 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT