The Panoply Holdings plc (TPX)

GBX 20.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 39.4 39.4 38.1 39.0 2139.00
09 Oct, 2023 38.5 40.4 37.2 39.5 8943.00
06 Oct, 2023 38.5 38.5 38.5 38.5 4041.00
05 Oct, 2023 39.0 39.0 38.0 38.5 9898.00
04 Oct, 2023 39.5 39.5 39.5 39.5 -
03 Oct, 2023 40.2 40.2 39.0 39.5 2952.00
02 Oct, 2023 40.5 40.5 39.0 40.5 26.86 Thousand
29 Sep, 2023 40.5 40.5 39.0 40.5 66.55 Thousand
28 Sep, 2023 40.5 41.0 40.0 41.0 13.36 Thousand
27 Sep, 2023 41.0 41.0 40.0 40.5 25.59 Thousand