The Panoply Holdings plc (TPX)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 41.98 41.98 40.0 41.0 131.45 Thousand
19 Sep, 2023 42.5 42.5 41.0 42.5 8671.00
18 Sep, 2023 41.0 43.62 40.61 42.5 155.36 Thousand
15 Sep, 2023 40.5 40.8 39.02 40.5 11.45 Thousand
14 Sep, 2023 40.5 40.5 39.0 40.5 30.98 Thousand
13 Sep, 2023 40.5 40.5 39.0 40.5 17.53 Thousand
12 Sep, 2023 40.5 42.0 39.0 40.5 1974.00
11 Sep, 2023 40.5 40.5 39.06 40.5 22.88 Thousand
08 Sep, 2023 40.5 41.7 39.06 40.5 27.7 Thousand
07 Sep, 2023 40.5 40.5 39.0 40.5 14.21 Thousand