The Panoply Holdings plc (TPX)

GBX 19.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 40.5 40.5 39.0 40.5 66.55 Thousand
28 Sep, 2023 40.5 41.0 40.0 41.0 13.36 Thousand
27 Sep, 2023 41.0 41.0 40.0 40.5 25.59 Thousand
26 Sep, 2023 41.0 41.3 40.0 41.0 1274.00
25 Sep, 2023 41.0 41.0 40.0 41.0 1618.00
22 Sep, 2023 41.34 41.34 40.0 40.0 8057.00
21 Sep, 2023 41.0 42.0 40.0 41.0 10.01 Thousand
20 Sep, 2023 41.98 41.98 40.0 41.0 131.45 Thousand
19 Sep, 2023 42.5 42.5 41.0 42.5 8671.00
18 Sep, 2023 41.0 43.62 40.61 42.5 155.36 Thousand