The Panoply Holdings plc (TPX)
GBX 18.8
(0.27%)
GBX 18.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 40.5 | 40.5 | 39.0 | 40.5 | 14.21 Thousand |
| 06 Sep, 2023 | 40.5 | 42.0 | 39.0 | 40.5 | 303.79 Thousand |
| 05 Sep, 2023 | 37.0 | 41.5 | 36.0 | 39.8 | 96.75 Thousand |
| 04 Sep, 2023 | 37.0 | 38.0 | 36.0 | 37.0 | 740.00 |
| 01 Sep, 2023 | 37.0 | 38.0 | 36.0 | 37.0 | 2579.00 |
| 31 Aug, 2023 | 37.0 | 37.0 | 36.0 | 37.0 | 1739.00 |
| 30 Aug, 2023 | 37.0 | 37.0 | 35.8 | 37.0 | 123.48 Thousand |
| 29 Aug, 2023 | 37.5 | 37.5 | 37.0 | 37.5 | 65.2 Thousand |
| 25 Aug, 2023 | 37.5 | 37.5 | 37.0 | 37.5 | 1.00 |
| 24 Aug, 2023 | 37.5 | 37.5 | 37.0 | 37.5 | 28.68 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT