The Panoply Holdings plc (TPX)

GBX 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 37.0 38.0 36.0 37.0 2579.00
31 Aug, 2023 37.0 37.0 36.0 37.0 1739.00
30 Aug, 2023 37.0 37.0 35.8 37.0 123.48 Thousand
29 Aug, 2023 37.5 37.5 37.0 37.5 65.2 Thousand
25 Aug, 2023 37.5 37.5 37.0 37.5 1.00
24 Aug, 2023 37.5 37.5 37.0 37.5 28.68 Thousand
23 Aug, 2023 37.5 37.5 37.0 37.5 16.26 Thousand
22 Aug, 2023 37.5 37.5 36.2 37.5 6175.00
21 Aug, 2023 37.5 37.5 37.0 37.5 29.23 Thousand
18 Aug, 2023 37.5 37.5 37.0 37.5 63 Thousand