GBX 18.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 37.5 | 37.5 | 37.0 | 37.5 | 17.85 Thousand |
02 Aug, 2023 | 37.5 | 38.0 | 37.0 | 37.5 | 93.39 Thousand |
01 Aug, 2023 | 38.0 | 38.0 | 36.0 | 37.5 | 55 Thousand |
31 Jul, 2023 | 38.5 | 38.5 | 37.0 | 38.5 | 10.5 Thousand |
28 Jul, 2023 | 38.5 | 40.0 | 37.0 | 38.5 | 22.63 Thousand |
27 Jul, 2023 | 38.5 | 38.5 | 37.0 | 38.5 | 21.42 Thousand |
26 Jul, 2023 | 38.5 | 38.5 | 37.0 | 38.5 | 42.19 Thousand |
25 Jul, 2023 | 38.0 | 38.5 | 36.0 | 38.5 | 2828.00 |
24 Jul, 2023 | 38.0 | 38.0 | 36.0 | 38.0 | 47.26 Thousand |
21 Jul, 2023 | 36.4 | 38.5 | 36.4 | 38.5 | 92.47 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT