The Panoply Holdings plc (TPX)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 35.5 | 36.0 | 33.0 | 35.0 | 363.62 Thousand |
| 05 Jul, 2023 | 34.0 | 36.0 | 33.78 | 36.0 | 285.66 Thousand |
| 04 Jul, 2023 | 36.0 | 36.0 | 33.0 | 33.0 | 1.6 Million |
| 03 Jul, 2023 | 36.0 | 36.0 | 35.04 | 36.0 | 40.68 Thousand |
| 30 Jun, 2023 | 37.5 | 38.88 | 35.0 | 36.0 | 192.57 Thousand |
| 29 Jun, 2023 | 38.0 | 39.0 | 36.0 | 37.5 | 131.18 Thousand |
| 28 Jun, 2023 | 38.0 | 39.0 | 37.0 | 38.0 | 39.35 Thousand |
| 27 Jun, 2023 | 38.0 | 38.0 | 38.0 | 38.0 | 1146.00 |
| 26 Jun, 2023 | 38.0 | 38.12 | 37.0 | 38.0 | 28.64 Thousand |
| 23 Jun, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 173.33 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT