The Panoply Holdings plc (TPX)

GBX 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 38.0 38.0 36.0 38.0 47.26 Thousand
21 Jul, 2023 36.4 38.5 36.4 38.5 92.47 Thousand
20 Jul, 2023 36.0 36.0 34.0 36.0 262.38 Thousand
19 Jul, 2023 34.5 36.0 34.0 36.0 108.15 Thousand
18 Jul, 2023 34.5 34.5 34.0 34.5 5.57 Million
17 Jul, 2023 34.5 34.9 32.2 34.5 37.53 Thousand
14 Jul, 2023 32.5 33.5 32.4 33.5 267.67 Thousand
13 Jul, 2023 33.0 33.0 31.0 32.5 904.05 Thousand
12 Jul, 2023 33.8 33.8 32.4 33.0 2937.00
11 Jul, 2023 34.5 34.5 33.0 34.5 9494.00