The Panoply Holdings plc (TPX)

GBX 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 38.0 38.0 37.0 38.0 173.33 Thousand
22 Jun, 2023 37.5 38.0 37.25 38.0 3205.00
21 Jun, 2023 38.0 39.0 37.0 37.5 423.26 Thousand
20 Jun, 2023 38.0 39.0 37.22 38.0 1302.00
19 Jun, 2023 38.0 39.0 37.0 38.0 4234.00
16 Jun, 2023 38.0 38.0 38.0 38.0 -
15 Jun, 2023 38.0 38.22 37.0 38.0 2280.00
14 Jun, 2023 38.0 39.0 37.0 38.0 26.16 Thousand
13 Jun, 2023 38.0 38.3 37.0 38.0 30.26 Thousand
12 Jun, 2023 38.02 38.02 38.0 38.0 4868.00