The Panoply Holdings plc (TPX)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 43.0 | 43.0 | 42.0 | 43.0 | 164.87 Thousand |
| 12 May, 2023 | 43.0 | 43.24 | 42.16 | 43.0 | 110.16 Thousand |
| 11 May, 2023 | 43.0 | 43.0 | 42.0 | 43.0 | 257.71 Thousand |
| 10 May, 2023 | 43.0 | 44.0 | 42.0 | 43.0 | 112.74 Thousand |
| 09 May, 2023 | 41.0 | 43.38 | 40.0 | 43.0 | 121.42 Thousand |
| 05 May, 2023 | 47.5 | 49.95 | 40.0 | 40.2 | 368.55 Thousand |
| 04 May, 2023 | 41.5 | 42.0 | 41.0 | 41.5 | 33.7 Thousand |
| 03 May, 2023 | 44.0 | 45.0 | 41.0 | 41.5 | 93.26 Thousand |
| 02 May, 2023 | 46.5 | 48.0 | 42.1 | 44.0 | 214.51 Thousand |
| 28 Apr, 2023 | 32.0 | 55.0 | 31.9 | 46.5 | 2.45 Million |
TRAC
TRAK
TRB
TPOS
TPOU
TPT