The Panoply Holdings plc (TPX)
GBX 18.5
(0.0%)
GBX 18.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 38.02 | 38.02 | 38.0 | 38.0 | 4868.00 |
| 09 Jun, 2023 | 38.5 | 39.0 | 38.1 | 38.5 | 27.43 Thousand |
| 08 Jun, 2023 | 38.5 | 39.0 | 38.0 | 38.5 | 5559.00 |
| 07 Jun, 2023 | 38.5 | 38.5 | 38.0 | 38.5 | 20.78 Thousand |
| 06 Jun, 2023 | 39.0 | 39.0 | 37.6 | 38.5 | 66.59 Thousand |
| 05 Jun, 2023 | 39.0 | 40.0 | 38.0 | 39.0 | 22.9 Thousand |
| 02 Jun, 2023 | 39.0 | 41.0 | 38.0 | 39.0 | 17.38 Thousand |
| 01 Jun, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 6833.00 |
| 31 May, 2023 | 39.5 | 41.0 | 38.0 | 39.0 | 112.46 Thousand |
| 30 May, 2023 | 40.5 | 41.0 | 39.5 | 39.5 | 13.77 Thousand |
TRAC
TRAK
TRB
TPOS
TPOU
TPT