The Panoply Holdings plc (TPX)

GBX 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 40.5 41.0 40.0 40.5 2532.00
25 May, 2023 41.0 41.0 40.0 40.5 39.79 Thousand
24 May, 2023 41.5 43.0 40.5 41.5 20.8 Thousand
23 May, 2023 41.5 43.0 41.0 41.5 3566.00
22 May, 2023 42.5 43.0 39.0 41.5 28.99 Thousand
19 May, 2023 42.5 42.65 42.0 42.5 1534.00
18 May, 2023 42.98 42.98 41.2 42.5 101.49 Thousand
17 May, 2023 43.0 43.0 42.38 43.0 456.00
16 May, 2023 43.0 43.0 42.0 43.0 12.7 Thousand
15 May, 2023 43.0 43.0 42.0 43.0 164.87 Thousand