The Panoply Holdings plc (TPX)

GBX 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 56.5 56.5 55.3 56.5 2000.00
22 Dec, 2022 58.5 59.0 55.0 56.5 72.38 Thousand
21 Dec, 2022 59.5 59.8 57.0 58.5 3432.00
20 Dec, 2022 59.5 60.25 57.0 59.5 12.6 Thousand
19 Dec, 2022 59.5 59.5 57.25 59.5 27.55 Thousand
16 Dec, 2022 61.0 61.0 59.0 61.0 1368.00
15 Dec, 2022 62.5 64.0 60.0 61.0 20.53 Thousand
14 Dec, 2022 62.5 63.94 61.0 62.5 38.92 Thousand
13 Dec, 2022 62.5 63.7 61.0 62.5 78.69 Thousand
12 Dec, 2022 62.5 64.0 61.84 62.5 14.6 Thousand