The Panoply Holdings plc (TPX)

GBX 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 43.0 43.0 39.0 41.0 111.98 Thousand
24 Nov, 2022 44.0 44.0 42.0 43.0 21.76 Thousand
23 Nov, 2022 45.5 47.0 44.0 45.5 4431.00
22 Nov, 2022 46.0 46.0 44.75 46.0 9133.00
21 Nov, 2022 46.0 46.0 45.0 46.0 3118.00
18 Nov, 2022 46.0 46.0 45.0 46.0 3133.00
17 Nov, 2022 46.0 46.0 45.0 46.0 13.6 Thousand
16 Nov, 2022 46.0 46.0 45.0 46.0 84.24 Thousand
15 Nov, 2022 46.0 46.08 44.0 46.0 97.15 Thousand
14 Nov, 2022 44.5 46.56 43.0 46.0 81.59 Thousand