The Panoply Holdings plc (TPX)
GBX 16.75
(0.0%)
GBX 16.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 61.5 | 64.0 | 60.0 | 62.5 | 178.95 Thousand |
| 08 Dec, 2022 | 61.0 | 62.0 | 60.0 | 61.0 | 39.94 Thousand |
| 07 Dec, 2022 | 60.0 | 62.0 | 57.0 | 60.5 | 1.96 Million |
| 06 Dec, 2022 | 56.5 | 61.75 | 55.0 | 60.0 | 2.19 Million |
| 05 Dec, 2022 | 56.0 | 57.73 | 54.75 | 56.5 | 112.26 Thousand |
| 02 Dec, 2022 | 50.0 | 58.0 | 49.6 | 56.0 | 3.21 Million |
| 01 Dec, 2022 | 44.0 | 52.0 | 44.0 | 50.0 | 472.27 Thousand |
| 30 Nov, 2022 | 43.0 | 45.0 | 40.0 | 40.0 | 200.41 Thousand |
| 29 Nov, 2022 | 41.0 | 41.26 | 40.25 | 41.0 | 78.56 Thousand |
| 28 Nov, 2022 | 41.0 | 43.0 | 39.08 | 41.0 | 7345.00 |
TRAC
TRAK
TRB
TPOS
TPOU
TPT