The Panoply Holdings plc (TPX)

GBX 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 40.5 46.0 40.25 44.5 229.62 Thousand
10 Nov, 2022 39.5 42.0 39.5 40.5 65.43 Thousand
09 Nov, 2022 38.0 38.4 38.0 38.0 13.02 Thousand
08 Nov, 2022 38.0 39.4 36.0 37.0 74.95 Thousand
07 Nov, 2022 38.0 40.0 36.6 38.0 40.97 Thousand
04 Nov, 2022 38.0 38.0 36.0 36.0 11.14 Thousand
03 Nov, 2022 37.5 38.0 37.3 38.0 41.62 Thousand
02 Nov, 2022 37.5 37.5 36.0 37.5 12.67 Thousand
01 Nov, 2022 37.67 37.67 36.33 37.5 10.68 Thousand
31 Oct, 2022 38.0 38.0 37.68 38.0 1391.00