The Panoply Holdings plc (TPX)
GBX 17.25
(2.86%)
GBX 17.25
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 123.5 | 123.5 | 118.0 | 123.5 | 6800.00 |
| 15 Sep, 2022 | 125.5 | 125.5 | 118.0 | 125.5 | 10 Thousand |
| 14 Sep, 2022 | 126.5 | 126.5 | 120.26 | 126.5 | 2750.00 |
| 13 Sep, 2022 | 126.5 | 133.0 | 120.0 | 126.5 | 39.6 Thousand |
| 12 Sep, 2022 | 126.5 | 133.0 | 120.0 | 126.5 | 35.66 Thousand |
| 09 Sep, 2022 | 126.5 | 133.0 | 120.88 | 126.5 | 4752.00 |
| 08 Sep, 2022 | 126.5 | 126.5 | 120.0 | 126.5 | 88.05 Thousand |
| 07 Sep, 2022 | 127.5 | 133.0 | 120.0 | 126.5 | 13.9 Thousand |
| 06 Sep, 2022 | 126.5 | 126.5 | 120.0 | 126.5 | 11.95 Thousand |
| 05 Sep, 2022 | 126.5 | 126.5 | 119.5 | 126.5 | 897.00 |
TRAC
TRAK
TRB
TPOS
TPOU
TPT