The Panoply Holdings plc (TPX)
GBX 16.75
(0.0%)
GBX 16.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 41.5 | 42.5 | 41.0 | 42.0 | 185.5 Thousand |
| 13 Oct, 2022 | 42.0 | 42.5 | 41.0 | 42.5 | 3923.00 |
| 12 Oct, 2022 | 42.0 | 43.1 | 41.0 | 41.5 | 32.1 Thousand |
| 11 Oct, 2022 | 44.06 | 44.06 | 41.0 | 42.0 | 149.56 Thousand |
| 10 Oct, 2022 | 50.0 | 51.4 | 43.45 | 45.5 | 364.99 Thousand |
| 07 Oct, 2022 | 41.2 | 51.8 | 41.2 | 50.0 | 1.83 Million |
| 06 Oct, 2022 | 36.5 | 42.0 | 36.0 | 40.5 | 1.82 Million |
| 05 Oct, 2022 | 32.5 | 40.0 | 32.0 | 36.5 | 3.16 Million |
| 04 Oct, 2022 | 35.0 | 40.0 | 30.0 | 32.5 | 1.99 Million |
| 03 Oct, 2022 | 40.0 | 42.5 | 25.2 | 34.9 | 2.26 Million |
TRAC
TRAK
TRB
TPOS
TPOU
TPT