The Panoply Holdings plc (TPX)
GBX 17.25
(2.86%)
GBX 17.25
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 40.0 | 42.5 | 25.2 | 34.9 | 2.26 Million |
| 30 Sep, 2022 | 87.5 | 102.5 | 35.0 | 40.0 | 1.44 Million |
| 29 Sep, 2022 | 109.5 | 109.5 | 105.0 | 105.0 | 18.86 Thousand |
| 28 Sep, 2022 | 113.5 | 114.0 | 106.0 | 109.5 | 17.59 Thousand |
| 27 Sep, 2022 | 113.5 | 117.0 | 110.0 | 113.5 | 950.00 |
| 26 Sep, 2022 | 113.5 | 115.0 | 110.0 | 113.5 | 24.56 Thousand |
| 23 Sep, 2022 | 115.0 | 116.2 | 110.0 | 113.5 | 7978.00 |
| 22 Sep, 2022 | 115.0 | 120.0 | 110.0 | 115.0 | 26.68 Thousand |
| 21 Sep, 2022 | 116.2 | 116.2 | 110.0 | 115.0 | 7125.00 |
| 20 Sep, 2022 | 123.5 | 130.0 | 115.0 | 122.5 | 9630.00 |
TRAC
TRAK
TRB
TPOS
TPOU
TPT