t42 IoT Tracking Solutions PLC (TRAC)
GBX 2.0
(0.0%)
GBX 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 1.75 | 1.8 | 1.58 | 1.75 | 21.08 Thousand |
| 07 Mar, 2016 | 1.63 | 1.75 | 1.51 | 1.75 | 13.23 Thousand |
| 04 Mar, 2016 | 1.63 | 1.74 | 1.6 | 1.63 | 21.4 Thousand |
| 03 Mar, 2016 | 1.63 | 1.63 | 1.56 | 1.63 | 4807.00 |
| 02 Mar, 2016 | 1.63 | 1.75 | 1.52 | 1.63 | 66.25 Thousand |
| 01 Mar, 2016 | 1.63 | 1.63 | 1.4 | 1.63 | 12.25 Thousand |
| 29 Feb, 2016 | 1.63 | 1.69 | 1.52 | 1.63 | 20.42 Thousand |
| 26 Feb, 2016 | 1.75 | 1.79 | 1.5 | 1.63 | 51.67 Thousand |
| 25 Feb, 2016 | 1.75 | 1.9 | 1.55 | 1.75 | 112.44 Thousand |
| 24 Feb, 2016 | 1.75 | 1.95 | 1.64 | 1.75 | 148.11 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX