t42 IoT Tracking Solutions PLC (TRAC)
GBX 2.0
(0.0%)
GBX 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 1.63 | 1.7 | 1.51 | 1.63 | 278.85 Thousand |
| 08 Feb, 2016 | 1.63 | 1.63 | 1.5 | 1.63 | 26.15 Thousand |
| 04 Feb, 2016 | 1.63 | 1.72 | 1.63 | 1.63 | 5749.00 |
| 03 Feb, 2016 | 1.63 | 1.63 | 1.56 | 1.63 | 1373.00 |
| 02 Feb, 2016 | 1.63 | 1.72 | 1.63 | 1.63 | 90.73 Thousand |
| 01 Feb, 2016 | 1.75 | 1.75 | 1.61 | 1.63 | 49.69 Thousand |
| 27 Jan, 2016 | 1.93 | 2.08 | 1.75 | 1.93 | 11.65 Thousand |
| 26 Jan, 2016 | 1.9 | 2.1 | 1.9 | 1.93 | 50.97 Thousand |
| 25 Jan, 2016 | 2.1 | 2.1 | 1.75 | 1.88 | 134.31 Thousand |
| 22 Jan, 2016 | 2.05 | 2.05 | 2.0 | 2.05 | 2500.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX