t42 IoT Tracking Solutions PLC (TRAC)
GBX 2.0
(2.56%)
GBX 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 1.6 | 1.6 | 1.3 | 1.5 | 4064.00 |
| 19 Feb, 2016 | 1.63 | 1.78 | 1.4 | 1.63 | 56.6 Thousand |
| 18 Feb, 2016 | 1.63 | 1.8 | 1.4 | 1.63 | 49.19 Thousand |
| 17 Feb, 2016 | 1.5 | 1.83 | 1.27 | 1.63 | 170.46 Thousand |
| 16 Feb, 2016 | 1.5 | 1.5 | 1.45 | 1.5 | 11.26 Thousand |
| 15 Feb, 2016 | 1.5 | 1.5 | 1.26 | 1.5 | 122.21 Thousand |
| 12 Feb, 2016 | 1.59 | 1.59 | 1.27 | 1.5 | 8774.00 |
| 11 Feb, 2016 | 1.63 | 1.63 | 1.51 | 1.63 | 946.00 |
| 10 Feb, 2016 | 1.63 | 1.63 | 1.5 | 1.63 | 18.75 Thousand |
| 09 Feb, 2016 | 1.63 | 1.7 | 1.51 | 1.63 | 278.85 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX