t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 2.13 2.68 2.0 2.13 199.32 Thousand
18 Jan, 2016 2.38 2.39 2.0 2.0 47.48 Thousand
15 Jan, 2016 2.38 2.38 2.25 2.38 241.00
14 Jan, 2016 2.38 2.38 2.25 2.38 625.00
12 Jan, 2016 2.5 2.5 2.25 2.5 51.61 Thousand
11 Jan, 2016 2.5 2.65 2.32 2.5 18.91 Thousand
08 Jan, 2016 2.38 2.65 2.3 2.5 105.47 Thousand
07 Jan, 2016 2.38 2.38 2.25 2.38 31.46 Thousand
06 Jan, 2016 2.5 2.6 2.4 2.5 41.63 Thousand
05 Jan, 2016 2.5 2.74 2.33 2.5 86.98 Thousand