t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.95
(-4.88%)
GBX 1.95
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2015 | 3.75 | 3.75 | 3.5 | 3.75 | 11 Thousand |
| 28 Aug, 2015 | 3.75 | 3.75 | 3.05 | 3.75 | 22.48 Thousand |
| 26 Aug, 2015 | 3.75 | 3.85 | 3.75 | 3.75 | 286.00 |
| 20 Aug, 2015 | 3.75 | 3.75 | 3.51 | 3.75 | 1460.00 |
| 19 Aug, 2015 | 3.88 | 3.88 | 3.51 | 3.88 | 375.00 |
| 18 Aug, 2015 | 3.88 | 3.88 | 3.5 | 3.88 | 6769.00 |
| 17 Aug, 2015 | 4.13 | 4.22 | 3.75 | 4.13 | 4000.00 |
| 14 Aug, 2015 | 4.13 | 4.13 | 3.87 | 4.13 | 6181.00 |
| 13 Aug, 2015 | 3.87 | 4.25 | 3.87 | 4.25 | 11.09 Thousand |
| 06 Aug, 2015 | 3.75 | 3.75 | 3.5 | 3.75 | 438.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX