t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 3.75 3.75 3.63 3.75 1375.00
04 Aug, 2015 3.88 4.12 3.88 3.88 125.00
03 Aug, 2015 3.88 3.88 3.52 3.88 9860.00
31 Jul, 2015 3.88 4.21 3.58 3.88 17.56 Thousand
30 Jul, 2015 4.38 4.38 3.57 3.88 11.85 Thousand
29 Jul, 2015 4.5 4.5 4.38 4.38 2260.00
28 Jul, 2015 4.75 4.75 4.43 4.75 1875.00
27 Jul, 2015 4.75 4.75 4.75 4.75 12.5 Thousand
24 Jul, 2015 4.75 4.82 4.75 4.75 1266.00
23 Jul, 2015 4.75 4.78 4.5 4.75 626.00