t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 5.16 5.5 5.16 5.5 12.43 Thousand
25 Jun, 2015 5.0 5.0 4.9 5.0 3739.00
23 Jun, 2015 5.0 5.0 4.9 5.0 1302.00
22 Jun, 2015 4.88 5.22 4.82 5.0 25 Thousand
19 Jun, 2015 4.88 4.88 4.82 4.88 1975.00
17 Jun, 2015 4.88 5.2 4.55 4.88 14.47 Thousand
16 Jun, 2015 4.88 5.15 4.88 4.88 1204.00
15 Jun, 2015 4.88 4.88 4.82 4.88 6538.00
10 Jun, 2015 4.75 5.0 4.75 4.75 11.58 Thousand
09 Jun, 2015 4.63 5.0 4.63 4.63 7180.00