t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 4.63 5.0 4.63 4.63 1612.00
04 Jun, 2015 4.63 5.0 4.55 4.63 8852.00
03 Jun, 2015 4.63 4.95 4.63 4.63 5135.00
02 Jun, 2015 4.88 5.12 4.5 4.63 23.72 Thousand
01 Jun, 2015 4.53 5.16 4.53 4.88 46.47 Thousand
29 May, 2015 5.88 5.88 5.25 5.88 6250.00
28 May, 2015 5.88 5.88 5.75 5.88 3874.00
27 May, 2015 6.38 6.38 6.0 6.38 4484.00
26 May, 2015 5.4 8.33 5.4 6.38 131.1 Thousand
22 May, 2015 5.25 5.25 5.2 5.25 13.42 Thousand