t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2015 6.13 6.13 6.0 6.13 1875.00
29 Apr, 2015 6.18 6.18 6.0 6.13 5670.00
28 Apr, 2015 6.25 6.25 6.25 6.25 75.00
27 Apr, 2015 6.25 6.3 6.0 6.25 11.35 Thousand
22 Apr, 2015 6.25 6.36 6.0 6.25 263.00
21 Apr, 2015 6.25 6.4 6.0 6.25 5974.00
20 Apr, 2015 6.25 6.29 6.25 6.25 4274.00
17 Apr, 2015 6.55 6.55 6.25 6.25 1519.00
16 Apr, 2015 6.63 6.63 6.25 6.63 6250.00
15 Apr, 2015 6.75 6.8 6.5 6.75 3487.00