t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 8.5 8.85 8.03 8.25 19.74 Thousand
09 Mar, 2015 8.5 8.5 8.1 8.5 3375.00
06 Mar, 2015 8.5 8.5 8.23 8.5 250.00
05 Mar, 2015 8.25 8.5 8.1 8.5 1278.00
03 Mar, 2015 8.25 8.25 8.06 8.25 875.00
02 Mar, 2015 8.55 8.55 7.6 8.25 25.64 Thousand
27 Feb, 2015 9.0 9.0 8.55 9.0 1000.00
24 Feb, 2015 9.0 9.2 8.55 9.0 1199.00
23 Feb, 2015 9.0 9.0 8.85 9.0 18.75 Thousand
20 Feb, 2015 9.0 9.2 9.0 9.0 1359.00