t42 IoT Tracking Solutions PLC (TRAC)
GBX 2.15
(0.0%)
GBX 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 6.63 | 6.88 | 6.5 | 6.75 | 11.45 Thousand |
| 13 Apr, 2015 | 7.2 | 7.2 | 6.5 | 6.63 | 13.34 Thousand |
| 10 Apr, 2015 | 7.25 | 7.25 | 7.0 | 7.25 | 2938.00 |
| 09 Apr, 2015 | 7.25 | 7.25 | 7.13 | 7.25 | 625.00 |
| 08 Apr, 2015 | 7.0 | 7.7 | 6.58 | 7.25 | 32.93 Thousand |
| 07 Apr, 2015 | 8.38 | 8.38 | 8.23 | 8.38 | 298.00 |
| 01 Apr, 2015 | 8.55 | 8.55 | 8.0 | 8.38 | 11.48 Thousand |
| 31 Mar, 2015 | 8.63 | 8.63 | 8.6 | 8.63 | 1250.00 |
| 30 Mar, 2015 | 8.75 | 8.8 | 8.5 | 8.63 | 2775.00 |
| 27 Mar, 2015 | 8.75 | 8.75 | 8.5 | 8.75 | 531.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX