t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 8.75 8.8 8.5 8.75 2754.00
24 Mar, 2015 8.75 8.8 8.75 8.75 3289.00
23 Mar, 2015 8.75 8.8 8.6 8.75 1953.00
20 Mar, 2015 8.75 8.75 8.5 8.75 4094.00
19 Mar, 2015 8.75 8.75 8.5 8.75 5868.00
18 Mar, 2015 9.0 9.0 8.53 8.75 3802.00
17 Mar, 2015 9.1 9.1 8.53 9.0 6132.00
13 Mar, 2015 8.48 9.25 8.48 9.25 4718.00
12 Mar, 2015 9.22 9.22 8.08 8.25 26.51 Thousand
11 Mar, 2015 8.81 9.89 8.81 9.5 10.41 Thousand