t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.75

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 17.88 18.25 17.75 18.25 15.78 Thousand
18 Mar, 2014 18.0 18.0 17.88 17.88 313.00
17 Mar, 2014 18.25 18.4 17.63 18.13 23.69 Thousand
14 Mar, 2014 18.25 18.38 18.0 18.25 2477.00
13 Mar, 2014 18.59 18.59 18.0 18.25 13.75 Thousand
12 Mar, 2014 18.75 18.79 18.5 18.75 4878.00
11 Mar, 2014 18.5 18.93 18.45 18.75 17.98 Thousand
10 Mar, 2014 16.88 18.6 16.88 18.5 76.55 Thousand
07 Mar, 2014 16.75 16.99 16.63 16.88 8939.00
06 Mar, 2014 16.75 16.75 16.0 16.75 15.54 Thousand