GBX 2.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2014 | 17.0 | 17.0 | 16.59 | 17.0 | 2626.00 |
11 Feb, 2014 | 17.0 | 17.0 | 16.65 | 17.0 | 3931.00 |
10 Feb, 2014 | 17.0 | 17.0 | 16.7 | 17.0 | 1928.00 |
07 Feb, 2014 | 17.3 | 17.3 | 15.98 | 16.75 | 32.47 Thousand |
06 Feb, 2014 | 17.75 | 17.75 | 17.0 | 17.75 | 11.91 Thousand |
05 Feb, 2014 | 18.0 | 18.49 | 17.0 | 17.75 | 20.32 Thousand |
04 Feb, 2014 | 18.25 | 18.49 | 17.5 | 18.0 | 110.06 Thousand |
03 Feb, 2014 | 17.5 | 18.8 | 17.25 | 18.25 | 21 Thousand |
31 Jan, 2014 | 19.25 | 19.25 | 18.95 | 19.25 | 1161.00 |
30 Jan, 2014 | 19.25 | 19.25 | 18.95 | 19.25 | 244.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX