t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 19.25 19.4 18.95 19.25 1356.00
28 Jan, 2014 19.25 19.6 18.65 19.25 10.5 Thousand
27 Jan, 2014 19.25 19.65 18.95 19.25 663.00
24 Jan, 2014 19.5 20.0 19.25 19.25 7500.00
23 Jan, 2014 19.25 20.0 19.25 19.5 4446.00
22 Jan, 2014 19.0 20.0 18.8 19.25 6945.00
21 Jan, 2014 19.0 19.5 18.68 19.0 4162.00
20 Jan, 2014 19.0 19.4 18.63 19.0 3593.00
17 Jan, 2014 19.25 19.35 18.56 19.0 8199.00
16 Jan, 2014 19.25 19.25 18.5 19.25 4320.00