t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2014 19.75 20.5 18.5 19.5 15.43 Thousand
14 Jan, 2014 20.5 20.9 19.78 20.5 9419.00
13 Jan, 2014 19.75 21.0 19.17 20.5 13.53 Thousand
10 Jan, 2014 20.5 20.5 19.5 19.75 6586.00
09 Jan, 2014 19.75 20.6 18.0 20.5 14.11 Thousand
07 Jan, 2014 20.0 20.0 18.5 19.75 5040.00
06 Jan, 2014 20.0 20.0 19.8 20.0 1883.00
02 Jan, 2014 20.0 20.0 19.0 20.0 3619.00
31 Dec, 2013 20.0 20.0 18.5 20.0 4000.00
30 Dec, 2013 20.0 20.0 19.7 20.0 635.00