t42 IoT Tracking Solutions PLC (TRAC)
GBX 2.7
(16.38%)
GBX 2.7
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2013 | 22.5 | 22.75 | 22.0 | 22.75 | 5539.00 |
| 21 Nov, 2013 | 22.95 | 22.95 | 22.0 | 22.5 | 3136.00 |
| 20 Nov, 2013 | 23.0 | 23.0 | 22.0 | 23.0 | 3658.00 |
| 19 Nov, 2013 | 23.25 | 23.25 | 22.0 | 23.0 | 6202.00 |
| 18 Nov, 2013 | 23.0 | 23.75 | 22.15 | 23.25 | 9394.00 |
| 15 Nov, 2013 | 23.0 | 23.85 | 22.3 | 23.0 | 10.18 Thousand |
| 14 Nov, 2013 | 23.0 | 23.8 | 22.5 | 23.0 | 6922.00 |
| 13 Nov, 2013 | 23.0 | 23.8 | 23.0 | 23.0 | 5926.00 |
| 12 Nov, 2013 | 23.0 | 23.0 | 22.95 | 23.0 | 4583.00 |
| 11 Nov, 2013 | 23.25 | 23.63 | 22.5 | 23.0 | 8329.00 |
TRAK
TRB
TRCS
TPOU
TPT
TPX