t42 IoT Tracking Solutions PLC (TRAC)
GBX 2.55
(2.0%)
GBX 2.55
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2013 | 23.0 | 23.85 | 22.3 | 23.0 | 10.18 Thousand |
| 14 Nov, 2013 | 23.0 | 23.8 | 22.5 | 23.0 | 6922.00 |
| 13 Nov, 2013 | 23.0 | 23.8 | 23.0 | 23.0 | 5926.00 |
| 12 Nov, 2013 | 23.0 | 23.0 | 22.95 | 23.0 | 4583.00 |
| 11 Nov, 2013 | 23.25 | 23.63 | 22.5 | 23.0 | 8329.00 |
| 08 Nov, 2013 | 23.0 | 23.63 | 22.7 | 23.25 | 4112.00 |
| 07 Nov, 2013 | 23.0 | 23.0 | 22.0 | 23.0 | 20.35 Thousand |
| 06 Nov, 2013 | 23.0 | 23.25 | 22.0 | 23.25 | 10.71 Thousand |
| 05 Nov, 2013 | 23.0 | 23.0 | 22.0 | 23.0 | 8134.00 |
| 04 Nov, 2013 | 23.5 | 23.5 | 22.0 | 23.5 | 11.82 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX