t42 IoT Tracking Solutions PLC (TRAC)

GBX 2.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 20.88 20.88 20.25 20.88 912.00
10 Dec, 2013 20.88 20.9 20.88 20.88 406.00
09 Dec, 2013 21.75 21.75 20.0 20.88 14.61 Thousand
06 Dec, 2013 21.75 21.75 21.75 21.75 600.00
05 Dec, 2013 21.75 21.9 20.5 21.75 3573.00
04 Dec, 2013 21.75 22.0 21.75 21.75 408.00
03 Dec, 2013 21.75 22.0 21.75 21.75 2246.00
02 Dec, 2013 21.75 22.0 20.65 21.75 5719.00
29 Nov, 2013 21.75 21.75 20.88 21.75 6110.00
28 Nov, 2013 21.75 21.75 20.5 21.75 5164.00